| 名称 |
最新价 |
涨跌 |
涨跌幅% |
买价 |
卖价 |
开盘价 |
昨收价 |
最高价 |
最低价 |
报价时间 |
| |
| 黄金T+5 |
150.60 |
0.00
|
0.00 |
0 |
0 |
0.00 |
150.60 |
0.00 |
0.00 |
2017-10-23 19:42:48 |
| 黄金T+D |
387.19 |
-1.94 |
-0.49 |
0 |
0 |
388.60 |
388.61 |
389.39 |
386.20 |
2022-08-31 15:30:00 |
| 白银T+D |
4191.00 |
-51.00 |
-1.00 |
0 |
0 |
4237.00 |
4235.00 |
4239.00 |
4185.00 |
2022-08-31 15:29:59 |
| 黄金9999 |
386.80 |
-2.10 |
-0.53 |
0 |
0 |
388.60 |
388.90 |
388.60 |
386.40 |
2022-08-31 15:29:53 |
| 黄金9995 |
386.00 |
-2.98 |
-0.76 |
0 |
0 |
386.00 |
388.98 |
386.00 |
386.00 |
2022-08-31 15:30:00 |
| 白银9999 |
4373.00 |
-98.00 |
-2.00 |
0 |
0 |
0.00 |
4373.00 |
0.00 |
0.00 |
2022-08-18 15:30:03 |
| 白银999 |
0.00 |
-4092.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
4092.00 |
0.00 |
0.00 |
2017-10-17 11:12:00 |
| 铂金9995 |
198.05 |
-1.44 |
-0.72 |
0 |
0 |
200.16 |
199.50 |
200.16 |
198.05 |
2022-08-31 15:28:35 |
| 金条50g |
0.00 |
-255.00 |
-100.00 |
281.00 |
0.00 |
0.00 |
255.00 |
0.00 |
0.00 |
2017-06-28 21:57:54 |
| 黄金T+N1 |
380.00 |
-11.00 |
-2.81 |
0 |
0 |
0.00 |
380.00 |
0.00 |
0.00 |
2022-08-29 13:38:41 |
| 金条100g |
385.54 |
-3.73 |
-0.96 |
0 |
0 |
388.80 |
389.28 |
388.80 |
362.00 |
2022-08-31 15:29:32 |
| 黄金T+N2 |
388.30 |
-1.70 |
-0.43 |
0 |
0 |
387.00 |
390.30 |
388.70 |
387.00 |
2022-08-31 14:59:45 |
| 白银T+D |
3846.00 |
-3.00 |
0.00 |
3846.00 |
3847.00 |
3847.00 |
3847.00 |
3854.00 |
3842.00 |
2017-11-22 10:11:49 |
| m黄金T+D |
274.91 |
-0.13 |
-0.04 |
274.91 |
274.95 |
274.88 |
274.80 |
275.50 |
274.43 |
2017-11-22 10:11:45 |
| 黄金T+D |
274.85 |
-0.25 |
-0.09 |
274.83 |
274.85 |
274.70 |
274.69 |
275.42 |
274.20 |
2017-11-22 10:11:45 |
| m黄金T+D |
386.75 |
-2.52 |
-0.64 |
0 |
0 |
388.33 |
388.57 |
388.55 |
386.35 |
2022-08-31 15:29:50 |
| 铂金9995 |
214.33 |
0.72 |
0.34 |
214.28 |
214.33 |
214.33 |
213.60 |
214.33 |
214.33 |
2017-11-22 10:07:46 |
| 白银999 |
0.00 |
-4092.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
4092.00 |
0.00 |
0.00 |
2017-08-14 09:00:05 |
| 黄金T+N2 |
275.90 |
0.04 |
0.01 |
275.90 |
276.20 |
275.60 |
275.85 |
276.10 |
275.50 |
2017-11-22 10:10:23 |
| 黄金T+N1 |
280.15 |
0.25 |
0.08 |
279.95 |
280.20 |
279.65 |
279.80 |
280.50 |
279.50 |
2017-11-22 10:07:08 |
| 金条50g |
0.00 |
-255.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
255.00 |
0.00 |
0.00 |
2017-08-14 09:00:05 |
| 金条100g |
275.02 |
-0.44 |
-0.15 |
275.05 |
275.30 |
274.50 |
275.46 |
276.00 |
274.10 |
2017-11-22 10:07:44 |
| 黄金9995 |
274.70 |
-0.03 |
-0.01 |
274.85 |
274.95 |
274.70 |
274.74 |
274.70 |
274.70 |
2017-11-22 10:10:07 |
| 黄金9999 |
275.00 |
0.10 |
0.04 |
275.00 |
275.03 |
275.42 |
274.89 |
275.82 |
274.00 |
2017-11-22 10:11:45 |
| i黄金995 |
373.86 |
4.00 |
1.08 |
0 |
0 |
373.86 |
369.86 |
373.86 |
373.86 |
2022-01-25 09:55:12 |
| 白银9999 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| i黄金9999 |
383.15 |
-3.32 |
-0.85 |
0 |
0 |
385.71 |
386.47 |
385.71 |
382.80 |
2022-08-31 15:25:03 |
| i黄金100g |
387.49 |
-1.38 |
-0.35 |
0 |
0 |
0.00 |
387.49 |
0.00 |
0.00 |
2022-08-26 22:55:13 |
