名称 |
最新价 |
涨跌 |
涨跌幅% |
买价 |
卖价 |
开盘价 |
昨收价 |
最高价 |
最低价 |
报价时间 |
|
黄金T+5 |
150.60 |
0.00
|
0.00 |
0 |
0 |
0.00 |
150.60 |
0.00 |
0.00 |
2017-10-23 19:42:48 |
黄金T+D |
792.10 |
-8.33 |
-1.04 |
0 |
0 |
786.70 |
786.13 |
802.87 |
773.03 |
2025-04-24 15:27:34 |
白银T+D |
8286.00 |
89.00 |
1.09 |
0 |
0 |
8189.00 |
8191.00 |
8351.00 |
8168.00 |
2025-04-24 15:27:25 |
黄金9999 |
791.80 |
4.80 |
0.61 |
0 |
0 |
787.00 |
786.99 |
802.30 |
775.00 |
2025-04-24 15:27:29 |
黄金9995 |
796.00 |
12.00 |
1.53 |
791.30 |
0.00 |
784.00 |
784.00 |
796.30 |
784.00 |
2025-04-24 15:26:24 |
白银9999 |
8238.00 |
50.00 |
0.61 |
0 |
0 |
0.00 |
8238.00 |
0.00 |
0.00 |
2025-04-22 15:30:00 |
白银999 |
0.00 |
-4092.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
4092.00 |
0.00 |
0.00 |
2017-10-17 11:12:00 |
铂金9995 |
239.31 |
3.03 |
1.29 |
0 |
0 |
236.90 |
236.27 |
239.31 |
236.90 |
2025-04-24 15:26:55 |
金条50g |
0.00 |
-255.00 |
-100.00 |
281.00 |
0.00 |
0.00 |
255.00 |
0.00 |
0.00 |
2017-06-28 21:57:54 |
黄金T+N1 |
568.60 |
51.64 |
9.99 |
373.00 |
373.95 |
568.60 |
516.95 |
568.60 |
568.60 |
2025-03-10 15:25:02 |
金条100g |
802.00 |
11.00 |
1.39 |
802.00 |
850.00 |
785.00 |
791.00 |
810.00 |
780.00 |
2025-04-24 15:23:49 |
黄金T+N2 |
679.00 |
40.00 |
6.26 |
368.30 |
370.80 |
679.00 |
639.00 |
679.00 |
679.00 |
2025-02-11 15:15:02 |
白银T+D |
3846.00 |
-3.00 |
-0.08 |
3846.00 |
3847.00 |
3847.00 |
3847.00 |
3854.00 |
3842.00 |
2017-11-22 10:11:49 |
m黄金T+D |
274.91 |
-0.13 |
-0.05 |
274.91 |
274.95 |
274.88 |
274.80 |
275.50 |
274.43 |
2017-11-22 10:11:45 |
黄金T+D |
274.85 |
-0.25 |
-0.09 |
274.83 |
274.85 |
274.70 |
274.69 |
275.42 |
274.20 |
2017-11-22 10:11:45 |
m黄金T+D |
792.00 |
-5.40 |
-0.68 |
0 |
0 |
793.18 |
786.70 |
803.50 |
773.15 |
2025-04-24 15:27:34 |
i黄金9999 |
781.60 |
5.20 |
0.67 |
0 |
0 |
769.01 |
776.39 |
790.30 |
769.01 |
2025-04-24 15:26:30 |
i黄金100g |
380.00 |
36.45 |
10.61 |
0 |
0 |
380.00 |
343.55 |
380.00 |
380.00 |
2025-03-07 15:15:02 |
铂金9995 |
214.33 |
0.72 |
0.34 |
214.28 |
214.33 |
214.33 |
213.60 |
214.33 |
214.33 |
2017-11-22 10:07:46 |
白银999 |
0.00 |
-4092.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
4092.00 |
0.00 |
0.00 |
2017-08-14 09:00:05 |
黄金T+N2 |
275.90 |
0.04 |
0.02 |
275.90 |
276.20 |
275.60 |
275.85 |
276.10 |
275.50 |
2017-11-22 10:10:23 |
黄金T+N1 |
280.15 |
0.25 |
0.09 |
279.95 |
280.20 |
279.65 |
279.80 |
280.50 |
279.50 |
2017-11-22 10:07:08 |
金条50g |
0.00 |
-255.00 |
-100.00 |
0.00 |
0.00 |
0.00 |
255.00 |
0.00 |
0.00 |
2017-08-14 09:00:05 |
金条100g |
275.02 |
-0.44 |
-0.16 |
275.05 |
275.30 |
274.50 |
275.46 |
276.00 |
274.10 |
2017-11-22 10:07:44 |
黄金9995 |
274.70 |
-0.03 |
-0.01 |
274.85 |
274.95 |
274.70 |
274.74 |
274.70 |
274.70 |
2017-11-22 10:10:07 |
黄金9999 |
275.00 |
0.10 |
0.04 |
275.00 |
275.03 |
275.42 |
274.89 |
275.82 |
274.00 |
2017-11-22 10:11:45 |
熊猫金币30g |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
纽约金TN12 |
802.95 |
18.75 |
2.39 |
0 |
0 |
800.60 |
784.20 |
804.00 |
798.70 |
2025-04-24 15:25:01 |
纽约金TN06 |
785.50 |
5.29 |
0.68 |
0 |
0 |
795.10 |
780.20 |
798.55 |
785.20 |
2025-04-24 15:25:01 |
i黄金995 |
373.86 |
4.00 |
1.08 |
0 |
0 |
373.86 |
369.86 |
373.86 |
373.86 |
2022-01-25 09:55:12 |
白银9999 |
0 |
0.00
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |